일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,065	25	+ 0.62%	619,498	2,558
12.16	4,040	255	- 5.94%	935,254	3,850
12.15	4,295	205	- 4.56%	1,387,838	5,991
12.12	4,500	475	+ 11.80%	4,070,487	17,825
12.11	4,025	10	+ 0.25%	698,300	2,850
12.10	4,015	95	- 2.31%	948,123	3,884
12.09	4,110	105	+ 2.62%	505,916	2,065
12.08	4,005	65	- 1.60%	772,399	3,107
12.05	4,070	140	+ 3.56%	1,014,931	4,119
12.04	3,930	10	- 0.25%	498,785	1,978