일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,410	45	+ 1.90%	67,427	162
08.22	2,365	45	- 1.87%	72,057	171
08.21	2,410	35	- 1.43%	74,150	178
08.20	2,445	60	+ 2.52%	97,038	236
08.19	2,385	90	- 3.64%	103,715	249
08.16	2,475	5	+ 0.20%	118,222	292
08.14	2,470	10	- 0.40%	65,823	163
08.13	2,480	75	+ 3.12%	174,304	423
08.12	2,405	105	+ 4.57%	90,533	215
08.09	2,300	0	0.00%	148,858	346