일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,300	90	- 3.77%	106,120	245
08.07	2,390	100	+ 4.37%	86,782	205
08.06	2,290	115	+ 5.29%	350,565	770
08.05	2,175	395	- 15.37%	418,518	967
08.02	2,570	130	- 4.82%	144,208	374
08.01	2,700	20	+ 0.75%	65,067	176
07.31	2,680	60	+ 2.29%	77,690	206
07.30	2,620	55	- 2.06%	85,175	225
07.29	2,675	65	+ 2.49%	70,138	185
07.26	2,610	15	+ 0.58%	85,038	221