일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	2,595	55	- 2.08%	108,701	281
07.24	2,650	5	- 0.19%	141,792	373
07.23	2,655	60	- 2.21%	192,515	515
07.22	2,715	15	- 0.55%	160,512	434
07.19	2,730	65	- 2.33%	239,714	652
07.18	2,795	15	- 0.53%	1,230,716	3,675
07.17	2,810	40	- 1.40%	148,781	425
07.16	2,850	140	- 4.68%	178,030	511
07.15	2,990	35	+ 1.18%	208,512	622
07.12	2,955	25	+ 0.85%	197,329	580