일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,925	0	0.00%	200,483	594
11.21	2,925	65	+ 2.27%	107,085	308
11.20	2,860	15	+ 0.53%	83,117	237
11.19	2,845	170	- 5.64%	363,311	1,032
11.18	3,015	395	+ 15.08%	2,380,700	7,400
11.15	2,620	5	+ 0.19%	38,428	99
11.14	2,615	15	- 0.57%	39,490	104
11.13	2,630	40	- 1.50%	98,377	259
11.12	2,670	105	- 3.78%	141,859	380
11.11	2,775	35	- 1.25%	69,797	195