일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,620	5	+ 0.19%	38,428	99
11.14	2,615	15	- 0.57%	39,490	104
11.13	2,630	40	- 1.50%	98,377	259
11.12	2,670	105	- 3.78%	141,859	380
11.11	2,775	35	- 1.25%	69,797	195
11.08	2,810	60	+ 2.18%	59,953	168
11.07	2,750	70	- 2.48%	129,252	355
11.06	2,820	50	- 1.74%	71,559	204
11.05	2,870	40	- 1.38%	63,717	184
11.04	2,910	40	+ 1.39%	35,457	103