일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,415	145	- 3.18%	2,564,990	11,727
07.09	4,560	180	- 3.80%	4,104,834	18,538
07.08	4,740	450	+ 10.49%	18,193,422	89,308
07.05	4,290	990	+ 30.00%	8,417,064	34,678
07.04	3,300	100	- 2.94%	2,321,974	7,759
07.03	3,400	550	+ 19.30%	5,169,984	17,619
07.02	2,850	80	- 2.73%	79,559	229
07.01	2,930	45	+ 1.56%	78,364	228
06.28	2,885	95	- 3.19%	165,994	484
06.27	2,980	10	- 0.33%	80,807	240