일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,719	19	+ 1.12%	76,097	127
10.21	1,700	66	+ 4.04%	149,953	254
10.20	1,634	24	- 1.45%	94,347	157
10.17	1,658	5	+ 0.30%	67,224	112
10.16	1,653	8	+ 0.49%	78,079	129
10.15	1,645	14	+ 0.86%	58,379	96
10.14	1,631	16	- 0.97%	48,551	80
10.13	1,647	12	+ 0.73%	60,038	99
10.10	1,635	55	- 3.25%	60,789	100
10.02	1,690	22	+ 1.32%	47,023	78