| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 2,990 | 175 | - 5.53% | 223,967 | 678 |
| 06.25 | 3,165 | 75 | + 2.43% | 159,891 | 501 |
| 06.24 | 3,090 | 15 | + 0.49% | 63,784 | 197 |
| 06.21 | 3,075 | 15 | - 0.49% | 53,160 | 163 |
| 06.20 | 3,090 | 15 | + 0.49% | 88,706 | 274 |
| 06.19 | 3,075 | 0 | 0.00% | 70,984 | 217 |
| 06.18 | 3,075 | 35 | - 1.13% | 80,825 | 249 |
| 06.17 | 3,110 | 15 | - 0.48% | 84,050 | 261 |
| 06.14 | 3,125 | 15 | + 0.48% | 178,741 | 552 |
| 06.13 | 3,110 | 5 | + 0.16% | 232,653 | 735 |