일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,870	30	- 1.03%	87,780	252
10.31	2,900	5	- 0.17%	39,163	114
10.30	2,905	55	- 1.86%	44,365	130
10.29	2,960	0	0.00%	106,208	313
10.28	2,960	60	+ 2.07%	62,726	186
10.25	2,900	0	0.00%	105,734	304
10.24	2,900	50	- 1.70%	70,485	205
10.23	2,950	65	- 2.16%	153,738	454
10.22	3,015	85	- 2.74%	82,943	252
10.21	3,100	35	+ 1.14%	105,966	323