일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,550	85	- 3.23%	125,598	321
03.18	2,635	25	- 0.94%	66,883	178
03.17	2,660	75	+ 2.90%	110,397	294
03.14	2,585	5	+ 0.19%	139,302	356
03.13	2,580	90	- 3.37%	75,321	196
03.12	2,670	50	+ 1.91%	73,678	198
03.11	2,620	0	0.00%	56,370	146
03.10	2,620	190	- 6.76%	436,565	1,145
03.07	2,810	10	+ 0.36%	52,212	147
03.06	2,800	105	- 3.61%	115,537	328