일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,939	226	+ 13.19%	189,917	358
03.04	1,713	217	- 11.24%	446,674	793
03.03	1,930	68	- 3.40%	478,563	927
02.27	1,998	137	- 6.42%	433,572	883
02.26	2,135	185	- 7.97%	1,003,123	2,229
02.25	2,320	160	+ 7.41%	1,297,791	2,889
02.24	2,160	245	+ 12.79%	1,562,780	3,275
02.23	1,915	9	+ 0.47%	342,130	647
02.20	1,906	4	+ 0.21%	309,339	590
02.19	1,902	52	+ 2.81%	1,080,382	2,153