일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,905	15	- 0.51%	55,487	162
03.04	2,920	25	- 0.85%	102,053	299
02.28	2,945	65	- 2.16%	145,326	425
02.27	3,010	40	+ 1.35%	360,060	1,106
02.26	2,970	75	- 2.46%	118,329	353
02.25	3,045	50	- 1.62%	35,722	109
02.24	3,095	105	+ 3.51%	84,779	260
02.21	2,990	10	- 0.33%	62,641	189
02.20	3,000	60	- 1.96%	62,677	189
02.19	3,060	50	- 1.61%	45,183	139