| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,675 | 115 | - 6.43% | 403,931 | 683 |
| 01.29 | 1,790 | 78 | - 4.18% | 154,378 | 278 |
| 01.28 | 1,868 | 8 | - 0.43% | 266,622 | 498 |
| 01.27 | 1,876 | 74 | + 4.11% | 352,215 | 643 |
| 01.26 | 1,802 | 0 | 0.00% | 463,485 | 844 |
| 01.23 | 1,802 | 48 | + 2.74% | 198,206 | 353 |
| 01.22 | 1,754 | 123 | + 7.54% | 200,782 | 340 |
| 01.21 | 1,631 | 68 | - 4.00% | 181,646 | 299 |
| 01.20 | 1,699 | 23 | + 1.37% | 74,732 | 127 |
| 01.19 | 1,676 | 44 | - 2.56% | 116,991 | 195 |