일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	3,110	10	+ 0.32%	143,321	446
02.17	3,100	90	+ 2.99%	212,514	654
02.14	3,010	80	+ 2.73%	185,831	565
02.13	2,930	80	- 2.66%	61,293	181
02.12	3,010	30	- 0.99%	54,626	164
02.11	3,040	0	0.00%	69,460	210
02.10	3,040	20	+ 0.66%	58,031	175
02.07	3,020	20	- 0.66%	54,427	164
02.06	3,040	20	- 0.65%	127,202	387
02.05	3,060	55	+ 1.83%	230,114	713