일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	1,720	30	- 1.71%	81,937	142
01.15	1,750	41	- 2.29%	85,783	152
01.14	1,791	9	- 0.50%	92,409	168
01.13	1,800	23	- 1.26%	123,416	224
01.12	1,823	100	+ 5.80%	200,658	361
01.09	1,723	23	- 1.32%	77,665	134
01.08	1,746	6	- 0.34%	95,235	167
01.07	1,752	11	- 0.62%	82,660	145
01.06	1,763	9	+ 0.51%	155,882	277
01.05	1,754	17	+ 0.98%	98,146	171