| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,180 | 90 | - 2.75% | 145,536 | 467 |
| 09.26 | 3,270 | 5 | + 0.15% | 109,025 | 356 |
| 09.25 | 3,265 | 150 | - 4.39% | 244,835 | 818 |
| 09.24 | 3,415 | 5 | + 0.15% | 105,296 | 358 |
| 09.23 | 3,410 | 20 | - 0.58% | 333,087 | 1,155 |
| 09.20 | 3,430 | 30 | - 0.87% | 225,893 | 781 |
| 09.19 | 3,460 | 5 | + 0.15% | 296,666 | 1,038 |
| 09.13 | 3,455 | 55 | + 1.62% | 105,062 | 362 |
| 09.12 | 3,400 | 120 | + 3.66% | 137,924 | 470 |
| 09.11 | 3,280 | 50 | + 1.55% | 79,715 | 260 |