| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 2,955 | 50 | - 1.66% | 331,411 | 1,018 |
| 01.14 | 3,005 | 25 | + 0.84% | 36,829 | 110 |
| 01.13 | 2,980 | 40 | - 1.33% | 115,445 | 353 |
| 01.10 | 3,020 | 20 | + 0.67% | 90,770 | 273 |
| 01.09 | 3,000 | 90 | + 3.09% | 211,493 | 635 |
| 01.08 | 2,910 | 50 | - 1.69% | 118,877 | 348 |
| 01.07 | 2,960 | 20 | + 0.68% | 103,493 | 305 |
| 01.06 | 2,940 | 15 | + 0.51% | 117,087 | 341 |
| 01.03 | 2,925 | 75 | + 2.63% | 130,906 | 379 |
| 01.02 | 2,850 | 30 | + 1.06% | 51,289 | 146 |