일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,754	17	+ 0.98%	98,146	171
01.02	1,737	1	+ 0.06%	133,345	234
12.30	1,736	39	+ 2.30%	84,538	146
12.29	1,697	47	+ 2.85%	37,026	62
12.26	1,650	21	- 1.26%	41,553	69
12.24	1,671	4	- 0.24%	19,208	32
12.23	1,675	0	0.00%	41,938	70
12.22	1,675	6	+ 0.36%	33,361	56
12.19	1,669	19	+ 1.15%	19,374	32
12.18	1,650	45	- 2.66%	23,576	39