일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.05 3,310 50 - 1.49% 174,080 573
09.04 3,360 30 - 0.89% 102,287 343
09.03 3,390 75 - 2.17% 103,189 353
09.02 3,465 5 - 0.14% 113,612 390
08.30 3,470 160 + 4.83% 174,134 600
08.29 3,310 15 - 0.45% 97,754 323
08.28 3,325 60 - 1.77% 111,784 375
08.27 3,385 80 - 2.31% 114,062 388
08.26 3,465 10 - 0.29% 89,625 312
08.23 3,475 5 - 0.14% 190,752 666