일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 3,310 | 50 | - 1.49% | 174,080 | 573 |
09.04 | 3,360 | 30 | - 0.89% | 102,287 | 343 |
09.03 | 3,390 | 75 | - 2.17% | 103,189 | 353 |
09.02 | 3,465 | 5 | - 0.14% | 113,612 | 390 |
08.30 | 3,470 | 160 | + 4.83% | 174,134 | 600 |
08.29 | 3,310 | 15 | - 0.45% | 97,754 | 323 |
08.28 | 3,325 | 60 | - 1.77% | 111,784 | 375 |
08.27 | 3,385 | 80 | - 2.31% | 114,062 | 388 |
08.26 | 3,465 | 10 | - 0.29% | 89,625 | 312 |
08.23 | 3,475 | 5 | - 0.14% | 190,752 | 666 |