| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.27 | 3,385 | 80 | - 2.31% | 114,062 | 388 |
| 08.26 | 3,465 | 10 | - 0.29% | 89,625 | 312 |
| 08.23 | 3,475 | 5 | - 0.14% | 190,752 | 666 |
| 08.22 | 3,480 | 20 | - 0.57% | 140,070 | 490 |
| 08.21 | 3,500 | 220 | - 5.91% | 700,526 | 2,533 |
| 08.20 | 3,720 | 240 | + 6.90% | 348,445 | 1,260 |
| 08.19 | 3,480 | 75 | - 2.11% | 189,843 | 663 |
| 08.16 | 3,555 | 95 | + 2.75% | 338,364 | 1,195 |
| 08.14 | 3,460 | 15 | + 0.44% | 174,573 | 603 |
| 08.13 | 3,445 | 40 | - 1.15% | 215,230 | 732 |