일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,820	105	+ 3.87%	119,224	333
12.27	2,715	25	+ 0.93%	39,112	106
12.26	2,690	0	0.00%	41,700	112
12.24	2,690	5	+ 0.19%	41,510	112
12.23	2,685	30	- 1.11%	62,937	170
12.20	2,715	65	- 2.34%	34,249	94
12.19	2,780	115	- 3.97%	47,791	134
12.18	2,895	5	- 0.17%	34,466	99
12.17	2,900	45	- 1.53%	36,590	106
12.16	2,945	20	+ 0.68%	109,167	322