일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	2,925	115	+ 4.09%	62,928	181
12.12	2,810	35	- 1.23%	66,229	187
12.11	2,845	110	+ 4.02%	98,319	279
12.10	2,735	25	+ 0.92%	75,800	207
12.09	2,710	15	+ 0.56%	102,779	274
12.06	2,695	100	- 3.58%	136,202	366
12.05	2,795	0	0.00%	41,287	115
12.04	2,795	75	- 2.61%	70,232	199
12.03	2,870	30	+ 1.06%	30,102	87
12.02	2,840	70	- 2.41%	74,880	215