일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,677	36	- 2.10%	49,151	83
12.02	1,713	113	+ 7.06%	144,044	241
12.01	1,600	51	+ 3.29%	90,787	145
11.28	1,549	2	+ 0.13%	78,804	122
11.27	1,547	22	- 1.40%	73,099	113
11.26	1,569	9	+ 0.58%	62,658	98
11.25	1,560	4	- 0.26%	55,520	86
11.24	1,564	44	- 2.74%	95,027	150
11.21	1,608	27	- 1.65%	60,520	97
11.20	1,635	14	+ 0.86%	83,323	136