| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,580 | 15 | - 0.42% | 153,488 | 548 |
| 07.26 | 3,595 | 5 | - 0.14% | 143,683 | 516 |
| 07.25 | 3,600 | 90 | - 2.44% | 164,000 | 591 |
| 07.24 | 3,690 | 45 | - 1.21% | 187,591 | 698 |
| 07.23 | 3,735 | 5 | - 0.13% | 248,681 | 941 |
| 07.22 | 3,740 | 110 | - 2.86% | 251,523 | 947 |
| 07.19 | 3,850 | 35 | + 0.92% | 319,004 | 1,219 |
| 07.18 | 3,815 | 80 | - 2.05% | 351,676 | 1,345 |
| 07.17 | 3,895 | 20 | + 0.52% | 459,532 | 1,778 |
| 07.16 | 3,875 | 160 | - 3.97% | 370,387 | 1,445 |