일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,910	50	- 1.69%	69,344	203
11.28	2,960	5	- 0.17%	121,295	361
11.27	2,965	0	0.00%	43,138	127
11.26	2,965	25	- 0.84%	78,522	233
11.25	2,990	65	+ 2.22%	113,846	341
11.22	2,925	0	0.00%	200,483	594
11.21	2,925	65	+ 2.27%	107,085	308
11.20	2,860	15	+ 0.53%	83,117	237
11.19	2,845	170	- 5.64%	363,311	1,032
11.18	3,015	395	+ 15.08%	2,380,700	7,400