일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.26 2,360 20 - 0.84% 62,600 148
08.23 2,380 70 - 2.86% 94,337 227
08.22 2,450 65 - 2.58% 56,830 140
08.21 2,515 5 - 0.20% 54,917 137
08.20 2,520 25 + 1.00% 31,145 78
08.19 2,495 35 - 1.38% 57,164 143
08.16 2,530 50 + 2.02% 72,899 183
08.14 2,480 5 - 0.20% 61,902 154
08.13 2,485 45 - 1.78% 23,042 57
08.12 2,530 50 + 2.02% 47,174 118