일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,040	110	+ 3.75%	344,981	1,030
11.04	2,930	50	+ 1.74%	238,051	697
11.03	2,880	35	+ 1.23%	142,262	402
10.31	2,845	55	- 1.90%	27,286	78
10.30	2,900	5	+ 0.17%	65,395	188
10.29	2,895	20	- 0.69%	66,128	192
10.28	2,915	25	- 0.85%	40,906	118
10.27	2,940	50	- 1.67%	59,557	176
10.24	2,990	15	+ 0.50%	72,882	216
10.23	2,975	10	+ 0.34%	51,792	155