일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 2,360 | 20 | - 0.84% | 62,600 | 148 |
08.23 | 2,380 | 70 | - 2.86% | 94,337 | 227 |
08.22 | 2,450 | 65 | - 2.58% | 56,830 | 140 |
08.21 | 2,515 | 5 | - 0.20% | 54,917 | 137 |
08.20 | 2,520 | 25 | + 1.00% | 31,145 | 78 |
08.19 | 2,495 | 35 | - 1.38% | 57,164 | 143 |
08.16 | 2,530 | 50 | + 2.02% | 72,899 | 183 |
08.14 | 2,480 | 5 | - 0.20% | 61,902 | 154 |
08.13 | 2,485 | 45 | - 1.78% | 23,042 | 57 |
08.12 | 2,530 | 50 | + 2.02% | 47,174 | 118 |