일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,965	80	+ 2.77%	137,997	405
10.21	2,885	10	+ 0.35%	106,463	306
10.20	2,875	35	+ 1.23%	35,312	100
10.17	2,840	45	- 1.56%	87,041	248
10.16	2,885	5	+ 0.17%	54,195	156
10.15	2,880	0	0.00%	58,634	168
10.14	2,880	35	- 1.20%	33,763	97
10.13	2,915	10	- 0.34%	46,047	134
10.10	2,925	25	+ 0.86%	59,089	169
10.02	2,900	40	- 1.36%	33,231	96