일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,480	45	+ 1.85%	53,332	132
08.08	2,435	5	+ 0.21%	52,377	126
08.07	2,430	60	+ 2.53%	43,990	105
08.06	2,370	60	+ 2.60%	152,323	361
08.05	2,310	280	- 10.81%	211,976	510
08.02	2,590	125	- 4.60%	86,139	225
08.01	2,715	45	+ 1.69%	51,923	141
07.31	2,670	20	+ 0.76%	20,463	54
07.30	2,650	30	- 1.12%	34,269	91
07.29	2,680	25	+ 0.94%	22,583	61