일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	2,940	105	+ 3.70%	22,350	63
09.30	2,835	25	- 0.87%	29,298	83
09.29	2,860	20	- 0.69%	49,130	141
09.26	2,880	0	0.00%	52,197	149
09.25	2,880	10	- 0.35%	38,141	110
09.24	2,890	15	+ 0.52%	41,765	119
09.23	2,875	35	+ 1.23%	67,646	194
09.22	2,840	75	+ 2.71%	45,875	128