일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,655	15	+ 0.57%	34,814	92
07.25	2,640	20	- 0.75%	81,510	213
07.24	2,660	5	+ 0.19%	30,438	81
07.23	2,655	25	+ 0.95%	37,658	100
07.22	2,630	85	- 3.13%	164,510	436
07.19	2,715	70	- 2.51%	76,693	209
07.18	2,785	15	- 0.54%	40,323	112
07.17	2,800	10	+ 0.36%	35,850	100
07.16	2,790	35	- 1.24%	54,253	152
07.15	2,825	15	- 0.53%	48,582	137