일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	2,235	15	+ 0.68%	62,923	141
12.23	2,220	15	+ 0.68%	46,159	103
12.20	2,205	30	- 1.34%	41,134	91
12.19	2,235	30	- 1.33%	30,159	67
12.18	2,265	5	+ 0.22%	23,215	53
12.17	2,260	20	- 0.88%	52,140	118
12.16	2,280	0	0.00%	50,030	114
12.13	2,280	70	+ 3.17%	39,217	88
12.12	2,210	20	+ 0.91%	29,418	65
12.11	2,190	40	+ 1.86%	52,369	114