일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,150	80	+ 3.87%	37,543	79
12.09	2,070	60	- 2.82%	87,834	178
12.06	2,130	15	- 0.70%	108,319	227
12.05	2,145	35	- 1.61%	32,721	71
12.04	2,180	70	- 3.11%	46,967	102
12.03	2,250	50	+ 2.27%	16,155	36
12.02	2,200	20	- 0.90%	41,363	91
11.29	2,220	20	- 0.89%	42,070	93
11.28	2,240	10	- 0.44%	30,808	70
11.27	2,250	0	0.00%	25,056	57