일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,870	125	- 3.13%	164,383	635
02.12	3,995	20	+ 0.50%	232,220	921
02.11	3,975	170	- 4.10%	322,650	1,292
02.10	4,145	40	- 0.96%	214,386	881
02.09	4,185	35	- 0.83%	278,978	1,164
02.06	4,220	75	- 1.75%	271,164	1,116
02.05	4,295	90	+ 2.14%	382,910	1,630
02.04	4,205	125	- 2.89%	572,370	2,497
02.03	4,330	265	+ 6.52%	661,360	2,854
02.02	4,065	230	+ 6.00%	890,990	3,623