| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 3,835 | 40 | + 1.05% | 257,909 | 1,003 |
| 01.29 | 3,795 | 40 | + 1.07% | 190,283 | 714 |
| 01.28 | 3,755 | 30 | - 0.79% | 184,558 | 690 |
| 01.27 | 3,785 | 10 | + 0.27% | 117,645 | 440 |
| 01.26 | 3,775 | 25 | + 0.67% | 233,910 | 863 |
| 01.23 | 3,750 | 20 | + 0.54% | 211,238 | 789 |
| 01.22 | 3,730 | 40 | - 1.06% | 284,592 | 1,060 |
| 01.21 | 3,770 | 185 | - 4.68% | 505,196 | 1,898 |
| 01.20 | 3,955 | 210 | - 5.04% | 434,226 | 1,728 |
| 01.19 | 4,165 | 75 | + 1.83% | 149,608 | 617 |