일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,250	20	- 0.88%	36,907	83
11.25	2,270	25	+ 1.11%	44,953	101
11.22	2,245	30	+ 1.35%	42,645	95
11.21	2,215	25	- 1.12%	31,922	71
11.20	2,240	10	- 0.44%	23,230	52
11.19	2,250	0	0.00%	19,757	44
11.18	2,250	10	+ 0.45%	53,570	121
11.15	2,240	30	+ 1.36%	83,014	183
11.14	2,210	35	- 1.56%	23,730	53
11.13	2,245	80	- 3.44%	57,919	131