일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,325	35	- 1.48%	51,323	119
11.11	2,360	55	- 2.28%	50,198	119
11.08	2,415	15	- 0.62%	28,252	68
11.07	2,430	50	- 2.02%	31,153	76
11.06	2,480	25	+ 1.02%	25,054	61
11.05	2,455	25	- 1.01%	19,440	48
11.04	2,480	70	+ 2.91%	63,450	155
11.01	2,410	25	+ 1.05%	27,788	67
10.31	2,385	5	+ 0.21%	29,766	71
10.30	2,380	40	- 1.65%	32,882	79