일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,090	330	- 7.47%	480,684	2,039
01.15	4,420	95	- 2.10%	519,442	2,300
01.14	4,515	240	+ 5.61%	576,496	2,545
01.13	4,275	190	+ 4.65%	1,861,989	8,173
01.12	4,085	170	+ 4.34%	245,173	989
01.09	3,915	235	- 5.66%	868,133	3,618
01.08	4,150	170	+ 4.27%	4,233,138	19,377
01.07	3,980	10	- 0.25%	199,794	799
01.06	3,990	175	+ 4.59%	330,267	1,311
01.05	3,815	165	+ 4.52%	287,279	1,089