일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,650	125	+ 3.55%	150,987	537
12.30	3,525	30	+ 0.86%	158,303	559
12.29	3,495	175	- 4.77%	228,481	808
12.26	3,670	270	+ 7.94%	371,351	1,330
12.24	3,400	40	- 1.16%	100,286	341
12.23	3,440	5	- 0.15%	78,773	268
12.22	3,445	25	+ 0.73%	88,286	300
12.19	3,420	65	+ 1.94%	98,338	332
12.18	3,355	0	0.00%	40,314	134
12.17	3,355	0	0.00%	49,797	167