일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,420	5	- 0.21%	17,756	43
10.28	2,425	45	+ 1.89%	19,772	47
10.25	2,380	55	- 2.26%	25,950	62
10.24	2,435	0	0.00%	15,413	38
10.23	2,435	20	+ 0.83%	66,095	161
10.22	2,415	10	- 0.41%	33,836	81
10.21	2,425	5	+ 0.21%	20,565	50
10.18	2,420	10	- 0.41%	17,410	42
10.17	2,430	30	- 1.22%	21,840	54
10.16	2,460	40	+ 1.65%	53,568	130