일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,355	5	- 0.15%	31,500	105
12.15	3,360	5	+ 0.15%	86,540	290
12.12	3,355	45	+ 1.36%	53,465	178
12.11	3,310	0	0.00%	70,613	233
12.10	3,310	10	+ 0.30%	61,410	203
12.09	3,300	20	+ 0.61%	75,338	247
12.08	3,280	5	+ 0.15%	24,217	79
12.05	3,275	45	- 1.36%	196,154	638
12.04	3,320	50	- 1.48%	91,946	302
12.03	3,370	40	- 1.17%	156,857	526