일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,420	30	- 1.22%	56,485	136
10.14	2,450	30	+ 1.24%	10,458	25
10.11	2,420	15	- 0.62%	12,157	29
10.10	2,435	10	+ 0.41%	20,554	50
10.08	2,425	15	+ 0.62%	27,489	67
10.07	2,410	30	+ 1.26%	22,813	55
10.04	2,380	15	+ 0.63%	19,584	47
10.02	2,365	60	- 2.47%	60,816	144
09.30	2,425	50	- 2.02%	32,588	79
09.27	2,475	10	- 0.40%	43,400	107