일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,485	35	+ 1.43%	39,707	98
09.25	2,450	55	- 2.20%	82,027	203
09.24	2,505	25	+ 1.01%	41,391	102
09.23	2,480	40	- 1.59%	24,905	62
09.20	2,520	10	- 0.40%	26,545	67
09.19	2,530	80	+ 3.27%	43,076	107
09.13	2,450	20	+ 0.82%	46,041	114
09.12	2,430	140	+ 6.11%	78,676	187
09.11	2,290	20	- 0.87%	13,217	30
09.10	2,310	0	0.00%	24,263	56