일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,410	30	+ 0.89%	71,605	243
12.01	3,380	55	+ 1.65%	113,021	379
11.28	3,325	135	+ 4.23%	205,093	677
11.27	3,190	25	- 0.78%	97,887	312
11.26	3,215	10	- 0.31%	119,900	385
11.25	3,225	85	+ 2.71%	128,133	409
11.24	3,140	20	+ 0.64%	43,659	136
11.21	3,120	10	- 0.32%	61,517	189
11.20	3,130	5	+ 0.16%	60,997	191
11.19	3,125	20	+ 0.64%	98,700	303