일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,105	15	+ 0.49%	199,018	615
11.17	3,090	30	+ 0.98%	48,274	146
11.14	3,060	5	+ 0.16%	29,059	89
11.13	3,055	15	+ 0.49%	22,653	69
11.12	3,040	45	+ 1.50%	32,727	99
11.11	2,995	0	0.00%	74,138	221
11.10	2,995	25	- 0.83%	54,817	163
11.07	3,020	0	0.00%	62,320	185
11.06	3,020	20	- 0.66%	154,579	471
11.05	3,040	110	+ 3.75%	344,981	1,030