일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,310	45	+ 1.99%	59,292	133
09.06	2,265	45	- 1.95%	65,822	149
09.05	2,310	0	0.00%	36,201	84
09.04	2,310	80	- 3.35%	79,473	184
09.03	2,390	5	- 0.21%	28,459	68
09.02	2,395	65	- 2.64%	49,855	120
08.30	2,460	5	+ 0.20%	23,185	57
08.29	2,455	60	+ 2.51%	41,458	100
08.28	2,395	5	+ 0.21%	26,621	64
08.27	2,390	30	+ 1.27%	44,931	106