일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,389	2	- 0.14%	79,720	111
11.21	1,391	39	- 2.73%	78,954	111
11.20	1,430	43	+ 3.10%	118,626	168
11.19	1,387	0	0.00%	99,293	138
11.18	1,387	3	- 0.22%	189,599	261
11.15	1,390	60	+ 4.51%	419,624	559
11.14	1,330	10	- 0.75%	191,478	257
11.13	1,340	57	- 4.08%	289,883	398
11.12	1,397	91	- 6.12%	519,531	736
11.11	1,488	28	- 1.85%	213,603	320