| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 1,785 | 25 | + 1.42% | 122,731 | 216 |
| 06.25 | 1,760 | 20 | - 1.12% | 147,356 | 259 |
| 06.24 | 1,780 | 61 | + 3.55% | 576,248 | 1,037 |
| 06.21 | 1,719 | 5 | + 0.29% | 230,303 | 401 |
| 06.20 | 1,714 | 55 | + 3.32% | 1,147,933 | 1,997 |
| 06.19 | 1,659 | 69 | + 4.34% | 3,762,191 | 6,749 |
| 06.18 | 1,590 | 40 | - 2.45% | 81,249 | 131 |
| 06.17 | 1,630 | 46 | - 2.75% | 130,199 | 214 |
| 06.14 | 1,676 | 18 | - 1.06% | 191,644 | 315 |
| 06.13 | 1,694 | 41 | - 2.36% | 54,836 | 94 |