일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,433	1	+ 0.07%	778,201	1,123
10.21	1,432	40	+ 2.87%	6,087,668	9,082
10.20	1,392	47	+ 3.49%	306,409	424
10.17	1,345	30	- 2.18%	230,785	311
10.16	1,375	3	- 0.22%	302,150	414
10.15	1,378	8	+ 0.58%	139,752	192
10.14	1,370	22	- 1.58%	244,339	336
10.13	1,392	19	+ 1.38%	351,811	485
10.10	1,373	36	- 2.56%	280,391	387
10.02	1,409	25	+ 1.81%	221,076	307