일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	800	82	+ 11.42%	469,537	370
03.04	718	81	- 10.14%	423,066	316
03.03	799	43	- 5.11%	264,899	215
02.27	842	36	- 4.10%	730,095	621
02.26	878	17	- 1.90%	222,201	196
02.25	895	17	- 1.86%	353,588	318
02.24	912	17	+ 1.90%	250,306	224
02.23	895	3	- 0.33%	116,580	104
02.20	898	8	- 0.88%	419,512	372
02.19	906	63	- 6.50%	1,029,076	934