일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	906	63	- 6.50%	1,029,076	934
02.13	969	79	- 7.54%	847,356	834
02.12	1,048	4	- 0.38%	83,610	87
02.11	1,052	6	+ 0.57%	105,109	111
02.10	1,046	13	+ 1.26%	87,933	91
02.09	1,033	0	0.00%	75,505	78
02.06	1,033	19	- 1.81%	107,995	111
02.05	1,052	5	+ 0.48%	74,217	79
02.04	1,047	12	+ 1.16%	87,583	91
02.03	1,035	2	+ 0.19%	108,528	112