일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	1,033	44	- 4.09%	201,092	211
01.30	1,077	39	- 3.50%	159,912	174
01.29	1,116	1	+ 0.09%	71,691	80
01.28	1,115	3	+ 0.27%	56,583	63
01.27	1,112	7	- 0.63%	143,295	159
01.26	1,119	18	+ 1.64%	176,439	196
01.23	1,101	14	+ 1.29%	96,715	106
01.22	1,087	9	+ 0.84%	84,287	91
01.21	1,078	41	- 3.66%	273,031	296
01.20	1,119	8	+ 0.72%	80,638	89