일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	1,363	21	- 1.52%	53,081	73
10.16	1,384	6	- 0.43%	17,002	23
10.15	1,390	45	- 3.14%	95,894	135
10.14	1,435	10	- 0.69%	31,827	46
10.11	1,445	7	+ 0.49%	21,856	31
10.10	1,438	4	+ 0.28%	26,215	38
10.08	1,434	2	- 0.14%	22,887	33
10.07	1,436	9	+ 0.63%	39,036	56
10.04	1,427	2	+ 0.14%	88,258	128
10.02	1,425	17	- 1.18%	60,659	87