| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,111 | 11 | - 0.98% | 147,166 | 163 |
| 01.16 | 1,122 | 8 | - 0.71% | 125,678 | 141 |
| 01.15 | 1,130 | 12 | - 1.05% | 111,199 | 126 |
| 01.14 | 1,142 | 4 | - 0.35% | 61,446 | 70 |
| 01.13 | 1,146 | 26 | - 2.22% | 122,844 | 142 |
| 01.12 | 1,172 | 42 | + 3.72% | 331,150 | 390 |
| 01.09 | 1,130 | 11 | - 0.96% | 234,966 | 264 |
| 01.08 | 1,141 | 39 | - 3.31% | 167,089 | 192 |
| 01.07 | 1,180 | 2 | + 0.17% | 726,066 | 855 |
| 01.06 | 1,178 | 47 | - 3.84% | 474,682 | 563 |