일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,470	21	+ 1.45%	32,277	47
09.23	1,449	21	+ 1.47%	32,478	47
09.20	1,428	8	+ 0.56%	45,042	64
09.19	1,420	0	0.00%	14,990	21
09.13	1,420	6	- 0.42%	10,937	15
09.12	1,426	99	+ 7.46%	194,844	275
09.11	1,327	6	- 0.45%	36,797	49
09.10	1,333	34	- 2.49%	22,439	30
09.09	1,367	17	+ 1.26%	47,529	63
09.06	1,350	40	- 2.88%	41,034	56