일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,390	20	+ 1.46%	86,578	119
09.04	1,370	37	- 2.63%	69,480	95
09.03	1,407	8	- 0.57%	119,710	168
09.02	1,415	33	- 2.28%	26,016	37
08.30	1,448	28	+ 1.97%	16,198	23
08.29	1,420	38	- 2.61%	40,755	58
08.28	1,458	38	+ 2.68%	75,664	110
08.27	1,420	25	+ 1.79%	119,208	168
08.26	1,395	9	- 0.64%	40,540	56
08.23	1,404	4	+ 0.29%	67,964	95