일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,225	106	- 7.96%	664,010	828
01.02	1,331	141	+ 11.85%	1,063,334	1,370
12.30	1,190	23	+ 1.97%	147,233	174
12.29	1,167	8	+ 0.69%	50,469	59
12.26	1,159	27	- 2.28%	113,476	132
12.24	1,186	13	+ 1.11%	51,157	60
12.23	1,173	36	- 2.98%	146,555	173
12.22	1,209	9	+ 0.75%	98,275	118
12.19	1,200	8	+ 0.67%	117,567	141
12.18	1,192	3	+ 0.25%	72,934	86