일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,189	7	+ 0.59%	103,651	122
12.16	1,182	8	- 0.67%	83,511	98
12.15	1,190	11	+ 0.93%	159,027	187
12.12	1,179	3	- 0.25%	136,902	161
12.11	1,182	2	+ 0.17%	112,866	133
12.10	1,180	15	+ 1.29%	183,290	217
12.09	1,165	3	+ 0.26%	101,655	118
12.08	1,162	19	- 1.61%	100,869	118
12.05	1,181	16	- 1.34%	286,365	337
12.04	1,197	6	- 0.50%	177,584	211