일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,400	30	- 2.10%	102,493	145
08.21	1,430	25	- 1.72%	63,334	91
08.20	1,455	41	+ 2.90%	95,459	136
08.19	1,414	36	- 2.48%	90,691	129
08.16	1,450	62	- 4.10%	201,012	296
08.14	1,512	12	+ 0.80%	104,815	158
08.13	1,500	61	- 3.91%	165,530	250
08.12	1,561	21	+ 1.36%	42,001	65
08.09	1,540	10	+ 0.65%	55,215	85
08.08	1,530	0	0.00%	69,898	106