일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,781	11	- 0.61%	66,367	118
07.23	1,792	16	+ 0.90%	233,681	423
07.22	1,776	16	+ 0.91%	185,884	325
07.19	1,760	6	- 0.34%	104,372	183
07.18	1,766	35	- 1.94%	159,649	281
07.17	1,801	1	- 0.06%	209,122	377
07.16	1,802	37	+ 2.10%	441,197	792
07.15	1,765	8	+ 0.46%	507,434	921
07.12	1,757	53	- 2.93%	710,274	1,258
07.11	1,810	42	+ 2.38%	7,014,673	13,615