일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,140	0	0.00%	66,536	341
07.15	5,140	30	+ 0.59%	43,335	222
07.12	5,110	60	+ 1.19%	60,470	308
07.11	5,050	0	0.00%	39,223	197
07.10	5,050	0	0.00%	28,122	141
07.09	5,050	20	+ 0.40%	59,026	298
07.08	5,030	100	+ 2.03%	41,574	208
07.05	4,930	5	+ 0.10%	41,180	205
07.04	4,925	35	+ 0.72%	58,070	285
07.03	4,890	90	- 1.81%	105,429	519