일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,050	40	+ 0.80%	60,058	300
10.21	5,010	10	+ 0.20%	76,637	386
10.20	5,000	0	0.00%	83,977	417
10.17	5,000	100	- 1.96%	154,537	773
10.16	5,100	40	- 0.78%	85,499	438
10.15	5,140	30	+ 0.59%	51,359	262
10.14	5,110	0	0.00%	77,808	396
10.13	5,110	20	+ 0.39%	101,106	513
10.10	5,090	120	- 2.30%	122,714	629
10.02	5,210	50	+ 0.97%	74,559	385