일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,450	0	0.00%	340,678	1,862
02.12	5,450	10	+ 0.18%	202,979	1,106
02.11	5,440	70	- 1.27%	172,243	936
02.10	5,510	10	- 0.18%	243,563	1,342
02.09	5,520	160	+ 2.99%	727,594	4,011
02.06	5,360	120	- 2.19%	247,776	1,310
02.05	5,480	40	- 0.73%	238,676	1,302
02.04	5,520	40	+ 0.73%	305,150	1,676
02.03	5,480	180	+ 3.40%	333,200	1,809
02.02	5,300	100	- 1.85%	381,336	2,027