일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	4,395	5	- 0.11%	28,581	126
10.24	4,400	50	- 1.12%	17,077	75
10.23	4,450	65	+ 1.48%	33,299	148
10.22	4,385	60	- 1.35%	50,908	224
10.21	4,445	20	- 0.45%	26,879	120
10.18	4,465	15	- 0.34%	18,720	83
10.17	4,480	30	- 0.67%	28,912	130
10.16	4,510	5	- 0.11%	35,219	158
10.15	4,515	15	+ 0.33%	32,934	148
10.14	4,500	10	- 0.22%	25,494	115