일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,510	5	+ 0.11%	15,679	70
10.10	4,505	20	- 0.44%	29,659	133
10.08	4,525	5	- 0.11%	15,240	68
10.07	4,530	35	+ 0.78%	26,493	119
10.04	4,495	0	0.00%	29,341	131
10.02	4,495	35	- 0.77%	30,210	135
09.30	4,530	50	- 1.09%	24,299	110
09.27	4,580	15	- 0.33%	29,907	137
09.26	4,595	35	+ 0.77%	30,661	140
09.25	4,560	0	0.00%	36,629	167