| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,400 | 50 | - 0.92% | 348,217 | 1,882 |
| 01.29 | 5,450 | 70 | + 1.30% | 660,445 | 3,538 |
| 01.28 | 5,380 | 220 | + 4.26% | 6,051,532 | 35,193 |
| 01.27 | 5,160 | 175 | + 3.51% | 602,858 | 3,076 |
| 01.26 | 4,985 | 225 | + 4.73% | 725,409 | 3,593 |
| 01.23 | 4,760 | 270 | + 6.01% | 637,507 | 3,005 |
| 01.22 | 4,490 | 60 | + 1.35% | 91,770 | 410 |
| 01.21 | 4,430 | 105 | - 2.32% | 71,333 | 317 |
| 01.20 | 4,535 | 95 | + 2.14% | 89,737 | 402 |
| 01.19 | 4,440 | 45 | - 1.00% | 76,897 | 340 |