| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,485 | 45 | - 0.99% | 52,086 | 235 |
| 01.15 | 4,530 | 20 | - 0.44% | 46,736 | 210 |
| 01.14 | 4,550 | 40 | + 0.89% | 68,395 | 308 |
| 01.13 | 4,510 | 85 | - 1.85% | 64,603 | 292 |
| 01.12 | 4,595 | 65 | + 1.44% | 63,971 | 291 |
| 01.09 | 4,530 | 60 | + 1.34% | 44,988 | 202 |
| 01.08 | 4,470 | 95 | - 2.08% | 112,311 | 502 |
| 01.07 | 4,565 | 80 | - 1.72% | 101,414 | 464 |
| 01.06 | 4,645 | 15 | + 0.32% | 59,793 | 277 |
| 01.05 | 4,630 | 35 | - 0.75% | 103,957 | 480 |