일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,445	20	+ 0.45%	51,449	228
09.04	4,425	130	- 2.85%	73,331	324
09.03	4,555	70	+ 1.56%	27,506	125
09.02	4,485	10	- 0.22%	27,556	124
08.30	4,495	35	+ 0.79%	41,535	186
08.29	4,460	40	- 0.89%	37,967	169
08.28	4,500	20	- 0.44%	39,982	180
08.27	4,520	0	0.00%	41,670	188
08.26	4,520	25	- 0.55%	33,246	150
08.23	4,545	45	- 0.98%	33,284	151