일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,665	35	- 0.75%	129,477	601
12.30	4,700	5	+ 0.11%	80,555	378
12.29	4,695	215	- 4.38%	145,397	684
12.26	4,910	65	- 1.31%	230,307	1,142
12.24	4,975	20	+ 0.40%	146,863	731
12.23	4,955	15	- 0.30%	54,720	270
12.22	4,970	70	+ 1.43%	99,954	494
12.19	4,900	40	+ 0.82%	106,600	519
12.18	4,860	20	- 0.41%	47,741	230
12.17	4,880	20	+ 0.41%	63,019	305