일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,590	55	- 1.18%	84,205	386
08.21	4,645	10	- 0.22%	38,196	177
08.20	4,655	85	+ 1.86%	49,125	227
08.19	4,570	65	- 1.40%	74,289	341
08.16	4,635	35	+ 0.76%	66,928	309
08.14	4,600	50	+ 1.10%	72,767	334
08.13	4,550	25	- 0.55%	63,545	288
08.12	4,575	65	+ 1.44%	39,161	178
08.09	4,510	30	+ 0.67%	68,455	309
08.08	4,480	0	0.00%	52,721	234