일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	4,860	20	- 0.41%	62,922	304
12.15	4,880	30	- 0.61%	50,394	245
12.12	4,910	80	+ 1.66%	64,235	313
12.11	4,830	80	+ 1.68%	48,995	236
12.10	4,750	20	- 0.42%	51,591	245
12.09	4,770	15	- 0.31%	47,684	227
12.08	4,785	30	- 0.62%	34,761	166
12.05	4,815	5	- 0.10%	52,492	252
12.04	4,820	60	- 1.23%	53,154	257
12.03	4,880	35	+ 0.72%	68,013	331