| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,480 | 55 | + 1.24% | 68,823 | 308 |
| 08.06 | 4,425 | 165 | + 3.87% | 259,981 | 1,140 |
| 08.05 | 4,260 | 695 | - 14.03% | 318,581 | 1,436 |
| 08.02 | 4,955 | 75 | - 1.49% | 100,527 | 498 |
| 08.01 | 5,030 | 65 | + 1.31% | 317,424 | 1,612 |
| 07.31 | 4,965 | 35 | + 0.71% | 78,031 | 384 |
| 07.30 | 4,930 | 50 | - 1.00% | 44,807 | 222 |
| 07.29 | 4,980 | 5 | - 0.10% | 38,078 | 190 |
| 07.26 | 4,985 | 0 | 0.00% | 50,512 | 252 |
| 07.25 | 4,985 | 55 | - 1.09% | 54,032 | 269 |