일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,715	155	- 3.18%	86,291	408
11.17	4,870	25	- 0.51%	80,859	388
11.14	4,895	30	- 0.61%	68,206	332
11.13	4,925	60	+ 1.23%	107,996	526
11.12	4,865	90	+ 1.89%	124,974	603
11.11	4,775	55	- 1.14%	92,098	446
11.10	4,830	70	+ 1.47%	94,242	452
11.07	4,760	115	- 2.36%	116,051	546
11.06	4,875	30	+ 0.62%	59,094	286
11.05	4,845	40	+ 0.83%	202,838	959