일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,930	50	- 1.00%	44,807	222
07.29	4,980	5	- 0.10%	38,078	190
07.26	4,985	0	0.00%	50,512	252
07.25	4,985	55	- 1.09%	54,032	269
07.24	5,040	10	- 0.20%	72,579	365
07.23	5,050	20	- 0.39%	57,078	288
07.22	5,070	30	- 0.59%	62,499	316
07.19	5,100	0	0.00%	53,552	271
07.18	5,100	50	- 0.97%	56,429	287
07.17	5,150	10	+ 0.20%	54,170	279