일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	7,550	50	- 0.66%	201,014	1,536
11.21	7,600	30	+ 0.40%	162,478	1,239
11.20	7,570	210	- 2.70%	462,839	3,517
11.19	7,780	30	- 0.38%	218,825	1,711
11.18	7,810	10	+ 0.13%	194,285	1,524
11.15	7,800	290	+ 3.86%	297,353	2,292
11.14	7,510	250	- 3.22%	561,262	4,247
11.13	7,760	60	+ 0.78%	276,809	2,151
11.12	7,700	380	- 4.70%	517,158	4,047
11.11	8,080	670	- 7.66%	953,182	7,757