일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,160	110	- 1.19%	73,442	675
07.09	9,270	20	+ 0.22%	102,130	943
07.08	9,250	230	+ 2.55%	155,815	1,429
07.05	9,020	30	- 0.33%	95,367	863
07.04	9,050	40	- 0.44%	185,695	1,674
07.03	9,090	110	- 1.20%	156,309	1,429
07.02	9,200	90	- 0.97%	106,565	982
07.01	9,290	150	+ 1.64%	98,694	911
06.28	9,140	10	+ 0.11%	103,634	948
06.27	9,130	90	- 0.98%	135,006	1,236