일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	9,640	10	+ 0.10%	85,404	828
06.11	9,630	70	- 0.72%	100,185	970
06.10	9,700	110	- 1.12%	98,840	959
06.07	9,810	150	- 1.51%	113,768	1,126
06.05	9,960	170	+ 1.74%	179,323	1,775
06.04	9,790	30	- 0.31%	58,551	574
06.03	9,820	90	+ 0.93%	104,460	1,022
05.31	9,730	0	0.00%	120,741	1,172
05.30	9,730	80	+ 0.83%	116,827	1,123
05.29	9,650	90	- 0.92%	113,919	1,103