일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,470	240	+ 3.32%	404,347	2,975
02.13	7,230	280	- 3.73%	208,365	1,525
02.12	7,510	80	+ 1.08%	251,986	1,870
02.11	7,430	0	0.00%	86,171	638
02.10	7,430	40	+ 0.54%	160,529	1,194
02.09	7,390	260	+ 3.65%	302,398	2,210
02.06	7,130	40	- 0.56%	238,277	1,686
02.05	7,170	160	- 2.18%	238,539	1,714
02.04	7,330	10	+ 0.14%	277,042	2,042
02.03	7,320	200	+ 2.81%	352,611	2,556