| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,120 | 650 | - 8.37% | 605,212 | 4,416 |
| 01.30 | 7,770 | 20 | - 0.26% | 853,414 | 6,638 |
| 01.29 | 7,790 | 320 | + 4.28% | 1,054,750 | 8,024 |
| 01.28 | 7,470 | 560 | + 8.10% | 1,112,176 | 8,083 |
| 01.27 | 6,910 | 200 | + 2.98% | 694,719 | 4,760 |
| 01.26 | 6,710 | 570 | + 9.28% | 908,977 | 5,907 |
| 01.23 | 6,140 | 120 | + 1.99% | 292,589 | 1,776 |
| 01.22 | 6,020 | 150 | + 2.56% | 274,991 | 1,653 |
| 01.21 | 5,870 | 10 | - 0.17% | 199,918 | 1,164 |
| 01.20 | 5,880 | 50 | + 0.86% | 243,307 | 1,424 |