일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,460	160	- 1.66%	812,874	7,680
10.15	9,620	680	- 6.60%	1,948,214	19,364
10.14	10,300	1,550	+ 17.71%	9,423,982	96,175
10.11	8,750	30	- 0.34%	90,244	798
10.10	8,780	60	+ 0.69%	92,673	810
10.08	8,720	130	- 1.47%	75,901	663
10.07	8,850	0	0.00%	108,292	956
10.04	8,850	300	+ 3.51%	116,047	1,013
10.02	8,550	140	- 1.61%	105,186	899
09.30	8,690	130	- 1.47%	101,461	886