| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 5,830 | 90 | - 1.52% | 200,596 | 1,170 |
| 01.16 | 5,920 | 70 | - 1.17% | 317,434 | 1,888 |
| 01.15 | 5,990 | 0 | 0.00% | 181,708 | 1,084 |
| 01.14 | 5,990 | 60 | - 0.99% | 194,036 | 1,164 |
| 01.13 | 6,050 | 10 | - 0.17% | 145,238 | 880 |
| 01.12 | 6,060 | 10 | - 0.17% | 111,102 | 675 |
| 01.09 | 6,070 | 50 | - 0.82% | 123,757 | 754 |
| 01.08 | 6,120 | 100 | - 1.61% | 180,077 | 1,102 |
| 01.07 | 6,220 | 160 | - 2.51% | 171,378 | 1,078 |
| 01.06 | 6,380 | 60 | - 0.93% | 93,903 | 602 |