일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,700	20	+ 0.21%	135,456	1,311
08.26	9,680	80	- 0.82%	154,172	1,495
08.23	9,760	120	+ 1.25%	95,972	932
08.22	9,640	30	- 0.31%	131,443	1,274
08.21	9,670	90	- 0.92%	168,941	1,628
08.20	9,760	210	- 2.11%	288,202	2,813
08.19	9,970	90	+ 0.91%	261,667	2,592
08.16	9,880	90	- 0.90%	322,767	3,201
08.14	9,970	350	+ 3.64%	903,407	9,025
08.13	9,620	320	+ 3.44%	1,190,967	11,596